BA
BASTOCKNYSEIndustrials
SP500
최근 종가
$222.20
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $222.20 |
| 2026-05-19 | $215.01 |
| 2026-05-18 | $220.61 |
| 2026-05-15 | $220.49 |
| 2026-05-14 | $229.21 |
| 2026-05-13 | $240.60 |
| 2026-05-12 | $236.87 |
| 2026-05-11 | $238.21 |
| 2026-05-08 | $237.36 |
| 2026-05-07 | $231.03 |
| 2026-05-06 | $229.93 |
| 2026-05-05 | $224.38 |
| 2026-05-04 | $221.30 |
| 2026-05-01 | $227.38 |
| 2026-04-30 | $229.03 |
| 2026-04-29 | $224.11 |
| 2026-04-28 | $230.72 |
| 2026-04-27 | $231.33 |
| 2026-04-24 | $232.44 |
| 2026-04-23 | $234.15 |
| 2026-04-22 | $231.28 |
| 2026-04-21 | $219.16 |
| 2026-04-20 | $225.08 |
| 2026-04-17 | $223.38 |
| 2026-04-16 | $218.88 |
| 2026-04-15 | $223.93 |
| 2026-04-14 | $223.77 |
| 2026-04-13 | $222.14 |
| 2026-04-10 | $217.63 |
| 2026-04-09 | $220.06 |