BAC
BACSTOCKNYSEFinancials
SP500
최근 종가
$51.23
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $51.23 |
| 2026-05-19 | $50.70 |
| 2026-05-18 | $50.69 |
| 2026-05-15 | $49.77 |
| 2026-05-14 | $49.85 |
| 2026-05-13 | $49.84 |
| 2026-05-12 | $50.78 |
| 2026-05-11 | $50.55 |
| 2026-05-08 | $51.31 |
| 2026-05-07 | $52.75 |
| 2026-05-06 | $53.60 |
| 2026-05-05 | $53.12 |
| 2026-05-04 | $52.19 |
| 2026-05-01 | $53.24 |
| 2026-04-30 | $53.46 |
| 2026-04-29 | $52.88 |
| 2026-04-28 | $52.66 |
| 2026-04-27 | $52.63 |
| 2026-04-24 | $52.05 |
| 2026-04-23 | $52.47 |
| 2026-04-22 | $53.12 |
| 2026-04-21 | $53.48 |
| 2026-04-20 | $53.95 |
| 2026-04-17 | $53.91 |
| 2026-04-16 | $53.51 |
| 2026-04-15 | $54.32 |
| 2026-04-14 | $53.35 |
| 2026-04-13 | $53.35 |
| 2026-04-10 | $52.54 |
| 2026-04-09 | $52.71 |