BALL
BALLSTOCKNYSEMaterials
SP500
최근 종가
$56.81
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $56.81 |
| 2026-05-19 | $55.11 |
| 2026-05-18 | $55.80 |
| 2026-05-15 | $55.20 |
| 2026-05-14 | $56.62 |
| 2026-05-13 | $56.45 |
| 2026-05-12 | $57.57 |
| 2026-05-11 | $57.72 |
| 2026-05-08 | $58.52 |
| 2026-05-07 | $58.41 |
| 2026-05-06 | $59.00 |
| 2026-05-05 | $57.11 |
| 2026-05-04 | $60.93 |
| 2026-05-01 | $61.33 |
| 2026-04-30 | $61.08 |
| 2026-04-29 | $60.29 |
| 2026-04-28 | $61.43 |
| 2026-04-27 | $61.07 |
| 2026-04-24 | $61.32 |
| 2026-04-23 | $63.12 |
| 2026-04-22 | $62.67 |
| 2026-04-21 | $63.36 |
| 2026-04-20 | $64.03 |
| 2026-04-17 | $64.48 |
| 2026-04-16 | $63.37 |
| 2026-04-15 | $62.76 |
| 2026-04-14 | $63.51 |
| 2026-04-13 | $63.60 |
| 2026-04-10 | $62.29 |
| 2026-04-09 | $62.87 |