BBY
BBYSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$60.98
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $60.98 |
| 2026-05-19 | $59.29 |
| 2026-05-18 | $57.88 |
| 2026-05-15 | $56.28 |
| 2026-05-14 | $56.68 |
| 2026-05-13 | $55.52 |
| 2026-05-12 | $57.20 |
| 2026-05-11 | $57.62 |
| 2026-05-08 | $59.40 |
| 2026-05-07 | $58.54 |
| 2026-05-06 | $58.69 |
| 2026-05-05 | $57.27 |
| 2026-05-04 | $57.64 |
| 2026-05-01 | $60.05 |
| 2026-04-30 | $60.49 |
| 2026-04-29 | $58.73 |
| 2026-04-28 | $59.11 |
| 2026-04-27 | $59.27 |
| 2026-04-24 | $60.45 |
| 2026-04-23 | $61.50 |
| 2026-04-22 | $63.53 |
| 2026-04-21 | $66.59 |
| 2026-04-20 | $66.94 |
| 2026-04-17 | $65.73 |
| 2026-04-16 | $64.67 |
| 2026-04-15 | $63.39 |
| 2026-04-14 | $62.06 |
| 2026-04-13 | $60.85 |
| 2026-04-10 | $62.37 |
| 2026-04-09 | $64.53 |