BDX
BDXSTOCKNYSEHealth Care
SP500
최근 종가
$146.95
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $146.95 |
| 2026-05-19 | $146.95 |
| 2026-05-18 | $142.35 |
| 2026-05-15 | $143.47 |
| 2026-05-14 | $144.47 |
| 2026-05-13 | $144.18 |
| 2026-05-12 | $147.51 |
| 2026-05-11 | $143.15 |
| 2026-05-08 | $149.43 |
| 2026-05-07 | $153.26 |
| 2026-05-06 | $144.76 |
| 2026-05-05 | $144.17 |
| 2026-05-04 | $146.31 |
| 2026-05-01 | $149.31 |
| 2026-04-30 | $149.04 |
| 2026-04-29 | $145.31 |
| 2026-04-28 | $149.52 |
| 2026-04-27 | $150.22 |
| 2026-04-24 | $152.14 |
| 2026-04-23 | $154.85 |
| 2026-04-22 | $155.65 |
| 2026-04-21 | $156.69 |
| 2026-04-20 | $158.64 |
| 2026-04-17 | $158.54 |
| 2026-04-16 | $154.82 |
| 2026-04-15 | $155.52 |
| 2026-04-14 | $155.73 |
| 2026-04-13 | $155.43 |
| 2026-04-10 | $154.22 |
| 2026-04-09 | $155.46 |