BF-B
BF-BSTOCKNYSEConsumer Staples
SP500
최근 종가
$25.64
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $25.64 |
| 2026-05-19 | $25.92 |
| 2026-05-18 | $26.25 |
| 2026-05-15 | $26.38 |
| 2026-05-14 | $26.09 |
| 2026-05-13 | $26.16 |
| 2026-05-12 | $26.56 |
| 2026-05-11 | $26.83 |
| 2026-05-08 | $27.68 |
| 2026-05-07 | $27.38 |
| 2026-05-06 | $26.98 |
| 2026-05-05 | $26.26 |
| 2026-05-04 | $24.66 |
| 2026-05-01 | $25.55 |
| 2026-04-30 | $25.77 |
| 2026-04-29 | $24.87 |
| 2026-04-28 | $27.73 |
| 2026-04-27 | $27.59 |
| 2026-04-24 | $28.31 |
| 2026-04-23 | $28.40 |
| 2026-04-22 | $28.53 |
| 2026-04-21 | $28.75 |
| 2026-04-20 | $29.26 |
| 2026-04-17 | $29.15 |
| 2026-04-16 | $29.46 |
| 2026-04-15 | $29.57 |
| 2026-04-14 | $29.21 |
| 2026-04-13 | $29.27 |
| 2026-04-10 | $29.49 |
| 2026-04-09 | $30.31 |