BG
BGSTOCKNYSEConsumer Staples
SP500
최근 종가
$119.95
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $119.95 |
| 2026-05-19 | $122.26 |
| 2026-05-18 | $124.64 |
| 2026-05-15 | $122.45 |
| 2026-05-14 | $123.16 |
| 2026-05-13 | $126.02 |
| 2026-05-12 | $126.21 |
| 2026-05-11 | $126.14 |
| 2026-05-08 | $124.94 |
| 2026-05-07 | $123.75 |
| 2026-05-06 | $126.05 |
| 2026-05-05 | $130.38 |
| 2026-05-04 | $127.62 |
| 2026-05-01 | $124.61 |
| 2026-04-30 | $127.07 |
| 2026-04-29 | $126.31 |
| 2026-04-28 | $126.36 |
| 2026-04-27 | $124.04 |
| 2026-04-24 | $124.90 |
| 2026-04-23 | $126.42 |
| 2026-04-22 | $125.77 |
| 2026-04-21 | $125.83 |
| 2026-04-20 | $122.46 |
| 2026-04-17 | $119.26 |
| 2026-04-16 | $123.01 |
| 2026-04-15 | $120.00 |
| 2026-04-14 | $122.33 |
| 2026-04-13 | $123.50 |
| 2026-04-10 | $123.92 |
| 2026-04-09 | $122.96 |