BKR
BKRSTOCKNASDAQEnergy
NASDAQ100
최근 종가
$66.79
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $66.79 |
| 2026-05-19 | $65.47 |
| 2026-05-18 | $66.21 |
| 2026-05-15 | $64.12 |
| 2026-05-14 | $64.61 |
| 2026-05-13 | $65.41 |
| 2026-05-12 | $65.24 |
| 2026-05-11 | $64.60 |
| 2026-05-08 | $63.89 |
| 2026-05-07 | $63.53 |
| 2026-05-06 | $66.67 |
| 2026-05-05 | $67.78 |
| 2026-05-04 | $69.01 |
| 2026-05-01 | $69.12 |
| 2026-04-30 | $69.67 |
| 2026-04-29 | $68.81 |
| 2026-04-28 | $67.67 |
| 2026-04-27 | $68.38 |
| 2026-04-24 | $68.94 |
| 2026-04-23 | $64.49 |
| 2026-04-22 | $62.54 |
| 2026-04-21 | $60.25 |
| 2026-04-20 | $59.17 |
| 2026-04-17 | $59.78 |
| 2026-04-16 | $60.60 |
| 2026-04-15 | $60.07 |
| 2026-04-14 | $61.49 |
| 2026-04-13 | $62.56 |
| 2026-04-10 | $62.83 |
| 2026-04-09 | $63.42 |