BLDR
BLDRSTOCKNYSEIndustrials
SP500
최근 종가
$71.23
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $71.23 |
| 2026-05-19 | $66.39 |
| 2026-05-18 | $70.18 |
| 2026-05-15 | $70.41 |
| 2026-05-14 | $73.58 |
| 2026-05-13 | $72.32 |
| 2026-05-12 | $72.78 |
| 2026-05-11 | $74.88 |
| 2026-05-08 | $77.40 |
| 2026-05-07 | $79.41 |
| 2026-05-06 | $80.03 |
| 2026-05-05 | $74.56 |
| 2026-05-04 | $73.75 |
| 2026-05-01 | $75.72 |
| 2026-04-30 | $79.09 |
| 2026-04-29 | $83.38 |
| 2026-04-28 | $88.12 |
| 2026-04-27 | $89.88 |
| 2026-04-24 | $90.04 |
| 2026-04-23 | $90.14 |
| 2026-04-22 | $90.63 |
| 2026-04-21 | $89.76 |
| 2026-04-20 | $91.32 |
| 2026-04-17 | $88.50 |
| 2026-04-16 | $83.90 |
| 2026-04-15 | $85.13 |
| 2026-04-14 | $87.77 |
| 2026-04-13 | $87.53 |
| 2026-04-10 | $85.30 |
| 2026-04-09 | $85.21 |