BRK-B
BRK-BSTOCKNYSEFinancials
SP500
최근 종가
$480.90
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $480.90 |
| 2026-05-19 | $480.46 |
| 2026-05-18 | $488.38 |
| 2026-05-15 | $482.70 |
| 2026-05-14 | $484.06 |
| 2026-05-13 | $485.52 |
| 2026-05-12 | $484.96 |
| 2026-05-11 | $479.55 |
| 2026-05-08 | $475.94 |
| 2026-05-07 | $475.08 |
| 2026-05-06 | $469.83 |
| 2026-05-05 | $465.52 |
| 2026-05-04 | $468.52 |
| 2026-05-01 | $473.01 |
| 2026-04-30 | $473.60 |
| 2026-04-29 | $475.38 |
| 2026-04-28 | $478.16 |
| 2026-04-27 | $472.81 |
| 2026-04-24 | $469.32 |
| 2026-04-23 | $470.55 |
| 2026-04-22 | $465.40 |
| 2026-04-21 | $468.50 |
| 2026-04-20 | $472.08 |
| 2026-04-17 | $474.58 |
| 2026-04-16 | $475.12 |
| 2026-04-15 | $474.09 |
| 2026-04-14 | $477.54 |
| 2026-04-13 | $480.19 |
| 2026-04-10 | $479.90 |
| 2026-04-09 | $485.20 |