BSX
BSXSTOCKNYSEHealth Care
SP500
최근 종가
$56.67
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $56.67 |
| 2026-05-19 | $56.81 |
| 2026-05-18 | $55.92 |
| 2026-05-15 | $52.68 |
| 2026-05-14 | $53.55 |
| 2026-05-13 | $53.06 |
| 2026-05-12 | $54.10 |
| 2026-05-11 | $53.37 |
| 2026-05-08 | $53.93 |
| 2026-05-07 | $56.57 |
| 2026-05-06 | $56.00 |
| 2026-05-05 | $55.98 |
| 2026-05-04 | $56.85 |
| 2026-05-01 | $56.50 |
| 2026-04-30 | $57.61 |
| 2026-04-29 | $57.15 |
| 2026-04-28 | $58.45 |
| 2026-04-27 | $59.95 |
| 2026-04-24 | $62.07 |
| 2026-04-23 | $65.69 |
| 2026-04-22 | $64.87 |
| 2026-04-21 | $59.52 |
| 2026-04-20 | $60.99 |
| 2026-04-17 | $64.23 |
| 2026-04-16 | $63.42 |
| 2026-04-15 | $64.61 |
| 2026-04-14 | $63.82 |
| 2026-04-13 | $63.18 |
| 2026-04-10 | $61.79 |
| 2026-04-09 | $61.28 |