BX
BXSTOCKNYSEFinancials
SP500
최근 종가
$116.83
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $116.83 |
| 2026-05-19 | $114.26 |
| 2026-05-18 | $117.04 |
| 2026-05-15 | $117.89 |
| 2026-05-14 | $122.46 |
| 2026-05-13 | $119.62 |
| 2026-05-12 | $122.76 |
| 2026-05-11 | $121.40 |
| 2026-05-08 | $123.77 |
| 2026-05-07 | $122.33 |
| 2026-05-06 | $124.69 |
| 2026-05-05 | $122.72 |
| 2026-05-04 | $123.09 |
| 2026-05-01 | $126.35 |
| 2026-04-30 | $125.58 |
| 2026-04-29 | $119.83 |
| 2026-04-28 | $121.52 |
| 2026-04-27 | $120.37 |
| 2026-04-24 | $121.65 |
| 2026-04-23 | $122.33 |
| 2026-04-22 | $129.73 |
| 2026-04-21 | $128.50 |
| 2026-04-20 | $128.99 |
| 2026-04-17 | $129.08 |
| 2026-04-16 | $128.13 |
| 2026-04-15 | $130.19 |
| 2026-04-14 | $126.33 |
| 2026-04-13 | $121.82 |
| 2026-04-10 | $114.83 |
| 2026-04-09 | $116.90 |