BXP
BXPSTOCKNYSEReal Estate
SP500
최근 종가
$59.90
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $59.90 |
| 2026-05-19 | $58.67 |
| 2026-05-18 | $59.92 |
| 2026-05-15 | $58.50 |
| 2026-05-14 | $58.96 |
| 2026-05-13 | $58.40 |
| 2026-05-12 | $59.01 |
| 2026-05-11 | $58.94 |
| 2026-05-08 | $59.43 |
| 2026-05-07 | $59.46 |
| 2026-05-06 | $59.84 |
| 2026-05-05 | $58.53 |
| 2026-05-04 | $58.58 |
| 2026-05-01 | $59.37 |
| 2026-04-30 | $58.46 |
| 2026-04-29 | $57.60 |
| 2026-04-28 | $59.16 |
| 2026-04-27 | $58.03 |
| 2026-04-24 | $57.73 |
| 2026-04-23 | $57.00 |
| 2026-04-22 | $58.29 |
| 2026-04-21 | $58.50 |
| 2026-04-20 | $58.91 |
| 2026-04-17 | $58.05 |
| 2026-04-16 | $56.17 |
| 2026-04-15 | $55.93 |
| 2026-04-14 | $55.03 |
| 2026-04-13 | $53.57 |
| 2026-04-10 | $53.00 |
| 2026-04-09 | $52.48 |