CAG
CAGSTOCKNYSEConsumer Staples
SP500
최근 종가
$13.76
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $13.76 |
| 2026-05-19 | $13.93 |
| 2026-05-18 | $13.79 |
| 2026-05-15 | $13.43 |
| 2026-05-14 | $13.67 |
| 2026-05-13 | $14.09 |
| 2026-05-12 | $14.00 |
| 2026-05-11 | $13.93 |
| 2026-05-08 | $14.13 |
| 2026-05-07 | $14.36 |
| 2026-05-06 | $14.07 |
| 2026-05-05 | $14.00 |
| 2026-05-04 | $13.85 |
| 2026-05-01 | $14.06 |
| 2026-04-30 | $14.35 |
| 2026-04-29 | $14.23 |
| 2026-04-28 | $14.27 |
| 2026-04-27 | $14.12 |
| 2026-04-24 | $14.17 |
| 2026-04-23 | $14.41 |
| 2026-04-22 | $14.53 |
| 2026-04-21 | $14.67 |
| 2026-04-20 | $14.84 |
| 2026-04-17 | $14.86 |
| 2026-04-16 | $14.70 |
| 2026-04-15 | $14.09 |
| 2026-04-14 | $14.28 |
| 2026-04-13 | $14.51 |
| 2026-04-10 | $15.18 |
| 2026-04-09 | $15.55 |