CAH
CAHSTOCKNYSEHealth Care
SP500
최근 종가
$199.23
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $199.23 |
| 2026-05-19 | $200.37 |
| 2026-05-18 | $199.77 |
| 2026-05-15 | $195.20 |
| 2026-05-14 | $194.38 |
| 2026-05-13 | $186.35 |
| 2026-05-12 | $182.56 |
| 2026-05-11 | $182.50 |
| 2026-05-08 | $183.65 |
| 2026-05-07 | $185.28 |
| 2026-05-06 | $191.49 |
| 2026-05-05 | $197.00 |
| 2026-05-04 | $197.06 |
| 2026-05-01 | $195.24 |
| 2026-04-30 | $192.88 |
| 2026-04-29 | $202.82 |
| 2026-04-28 | $205.61 |
| 2026-04-27 | $202.34 |
| 2026-04-24 | $199.85 |
| 2026-04-23 | $204.72 |
| 2026-04-22 | $200.55 |
| 2026-04-21 | $204.92 |
| 2026-04-20 | $211.18 |
| 2026-04-17 | $213.99 |
| 2026-04-16 | $213.10 |
| 2026-04-15 | $211.83 |
| 2026-04-14 | $214.95 |
| 2026-04-13 | $214.18 |
| 2026-04-10 | $215.52 |
| 2026-04-09 | $215.80 |