CARR
CARRSTOCKNYSEIndustrials
SP500
최근 종가
$63.59
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $63.59 |
| 2026-05-19 | $61.44 |
| 2026-05-18 | $64.51 |
| 2026-05-15 | $64.67 |
| 2026-05-14 | $66.73 |
| 2026-05-13 | $65.57 |
| 2026-05-12 | $65.56 |
| 2026-05-11 | $65.88 |
| 2026-05-08 | $66.83 |
| 2026-05-07 | $67.22 |
| 2026-05-06 | $67.90 |
| 2026-05-05 | $64.18 |
| 2026-05-04 | $65.89 |
| 2026-05-01 | $67.62 |
| 2026-04-30 | $67.17 |
| 2026-04-29 | $61.74 |
| 2026-04-28 | $62.00 |
| 2026-04-27 | $61.91 |
| 2026-04-24 | $60.97 |
| 2026-04-23 | $61.54 |
| 2026-04-22 | $60.65 |
| 2026-04-21 | $61.71 |
| 2026-04-20 | $61.65 |
| 2026-04-17 | $61.32 |
| 2026-04-16 | $59.71 |
| 2026-04-15 | $58.55 |
| 2026-04-14 | $64.66 |
| 2026-04-13 | $64.32 |
| 2026-04-10 | $63.34 |
| 2026-04-09 | $61.46 |