CASY
CASYSTOCKNYSEConsumer Staples
SP500
최근 종가
$852.51
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $852.51 |
| 2026-05-19 | $852.15 |
| 2026-05-18 | $855.87 |
| 2026-05-15 | $852.75 |
| 2026-05-14 | $877.48 |
| 2026-05-13 | $888.36 |
| 2026-05-12 | $867.19 |
| 2026-05-11 | $877.07 |
| 2026-05-08 | $859.49 |
| 2026-05-07 | $850.95 |
| 2026-05-06 | $858.14 |
| 2026-05-05 | $862.35 |
| 2026-05-04 | $852.63 |
| 2026-05-01 | $835.92 |
| 2026-04-30 | $822.15 |
| 2026-04-29 | $781.50 |
| 2026-04-28 | $784.61 |
| 2026-04-27 | $804.50 |
| 2026-04-24 | $799.55 |
| 2026-04-23 | $789.82 |
| 2026-04-22 | $782.91 |
| 2026-04-21 | $781.82 |
| 2026-04-20 | $768.45 |
| 2026-04-17 | $754.72 |
| 2026-04-16 | $737.22 |
| 2026-04-15 | $736.83 |
| 2026-04-14 | $742.45 |
| 2026-04-13 | $735.00 |
| 2026-04-10 | $738.17 |
| 2026-04-09 | $758.76 |