CB
CBSTOCKNYSEFinancials
SP500
최근 종가
$328.38
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $328.38 |
| 2026-05-19 | $330.13 |
| 2026-05-18 | $330.33 |
| 2026-05-15 | $324.15 |
| 2026-05-14 | $320.09 |
| 2026-05-13 | $316.01 |
| 2026-05-12 | $322.04 |
| 2026-05-11 | $320.26 |
| 2026-05-08 | $319.64 |
| 2026-05-07 | $321.28 |
| 2026-05-06 | $321.90 |
| 2026-05-05 | $322.57 |
| 2026-05-04 | $325.12 |
| 2026-05-01 | $326.22 |
| 2026-04-30 | $327.00 |
| 2026-04-29 | $325.75 |
| 2026-04-28 | $330.34 |
| 2026-04-27 | $324.60 |
| 2026-04-24 | $326.12 |
| 2026-04-23 | $332.88 |
| 2026-04-22 | $325.43 |
| 2026-04-21 | $329.29 |
| 2026-04-20 | $329.99 |
| 2026-04-17 | $330.83 |
| 2026-04-16 | $328.42 |
| 2026-04-15 | $327.27 |
| 2026-04-14 | $325.74 |
| 2026-04-13 | $329.98 |
| 2026-04-10 | $327.91 |
| 2026-04-09 | $332.94 |