CBOE
CBOESTOCKNYSEFinancials
SP500
최근 종가
$360.92
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $360.92 |
| 2026-05-19 | $362.97 |
| 2026-05-18 | $366.28 |
| 2026-05-15 | $363.02 |
| 2026-05-14 | $358.67 |
| 2026-05-13 | $366.70 |
| 2026-05-12 | $355.80 |
| 2026-05-11 | $350.48 |
| 2026-05-08 | $348.56 |
| 2026-05-07 | $338.65 |
| 2026-05-06 | $346.00 |
| 2026-05-05 | $343.98 |
| 2026-05-04 | $338.91 |
| 2026-05-01 | $326.96 |
| 2026-04-30 | $300.09 |
| 2026-04-29 | $305.60 |
| 2026-04-28 | $303.64 |
| 2026-04-27 | $298.44 |
| 2026-04-24 | $303.81 |
| 2026-04-23 | $300.12 |
| 2026-04-22 | $297.45 |
| 2026-04-21 | $299.25 |
| 2026-04-20 | $304.40 |
| 2026-04-17 | $299.94 |
| 2026-04-16 | $309.38 |
| 2026-04-15 | $304.99 |
| 2026-04-14 | $300.75 |
| 2026-04-13 | $300.30 |
| 2026-04-10 | $295.95 |
| 2026-04-09 | $294.82 |