CBRE
CBRESTOCKNYSEReal Estate
SP500
최근 종가
$131.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $131.12 |
| 2026-05-19 | $128.15 |
| 2026-05-18 | $130.44 |
| 2026-05-15 | $129.95 |
| 2026-05-14 | $132.45 |
| 2026-05-13 | $140.65 |
| 2026-05-12 | $144.06 |
| 2026-05-11 | $146.11 |
| 2026-05-08 | $146.33 |
| 2026-05-07 | $146.70 |
| 2026-05-06 | $145.16 |
| 2026-05-05 | $142.57 |
| 2026-05-04 | $140.05 |
| 2026-05-01 | $141.81 |
| 2026-04-30 | $142.73 |
| 2026-04-29 | $142.51 |
| 2026-04-28 | $146.93 |
| 2026-04-27 | $146.22 |
| 2026-04-24 | $148.29 |
| 2026-04-23 | $149.31 |
| 2026-04-22 | $153.52 |
| 2026-04-21 | $149.85 |
| 2026-04-20 | $152.60 |
| 2026-04-17 | $151.51 |
| 2026-04-16 | $147.80 |
| 2026-04-15 | $147.48 |
| 2026-04-14 | $147.07 |
| 2026-04-13 | $145.94 |
| 2026-04-10 | $141.22 |
| 2026-04-09 | $142.46 |