CEG
CEGSTOCKNASDAQUtilities
NASDAQ100
최근 종가
$281.26
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $281.26 |
| 2026-05-19 | $260.67 |
| 2026-05-18 | $262.00 |
| 2026-05-15 | $267.20 |
| 2026-05-14 | $275.26 |
| 2026-05-13 | $274.89 |
| 2026-05-12 | $293.60 |
| 2026-05-11 | $299.69 |
| 2026-05-08 | $303.63 |
| 2026-05-07 | $311.28 |
| 2026-05-06 | $322.78 |
| 2026-05-05 | $320.42 |
| 2026-05-04 | $321.05 |
| 2026-05-01 | $307.81 |
| 2026-04-30 | $313.00 |
| 2026-04-29 | $297.00 |
| 2026-04-28 | $305.71 |
| 2026-04-27 | $315.17 |
| 2026-04-24 | $313.53 |
| 2026-04-23 | $292.77 |
| 2026-04-22 | $287.16 |
| 2026-04-21 | $277.70 |
| 2026-04-20 | $287.56 |
| 2026-04-17 | $296.21 |
| 2026-04-16 | $299.14 |
| 2026-04-15 | $294.73 |
| 2026-04-14 | $296.61 |
| 2026-04-13 | $291.72 |
| 2026-04-10 | $286.50 |
| 2026-04-09 | $280.25 |