CF
CFSTOCKNYSEMaterials
SP500
최근 종가
$123.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $123.30 |
| 2026-05-19 | $127.86 |
| 2026-05-18 | $125.22 |
| 2026-05-15 | $125.24 |
| 2026-05-14 | $122.97 |
| 2026-05-13 | $125.50 |
| 2026-05-12 | $130.39 |
| 2026-05-11 | $124.48 |
| 2026-05-08 | $115.02 |
| 2026-05-07 | $118.68 |
| 2026-05-06 | $119.76 |
| 2026-05-05 | $128.04 |
| 2026-05-04 | $125.89 |
| 2026-05-01 | $122.69 |
| 2026-04-30 | $124.20 |
| 2026-04-29 | $126.78 |
| 2026-04-28 | $122.31 |
| 2026-04-27 | $123.63 |
| 2026-04-24 | $120.93 |
| 2026-04-23 | $125.59 |
| 2026-04-22 | $122.46 |
| 2026-04-21 | $121.31 |
| 2026-04-20 | $115.94 |
| 2026-04-17 | $112.68 |
| 2026-04-16 | $124.71 |
| 2026-04-15 | $120.81 |
| 2026-04-14 | $118.96 |
| 2026-04-13 | $121.68 |
| 2026-04-10 | $121.32 |
| 2026-04-09 | $119.38 |