CL
CLSTOCKNYSEConsumer Staples
SP500
최근 종가
$90.35
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $90.35 |
| 2026-05-19 | $90.02 |
| 2026-05-18 | $89.92 |
| 2026-05-15 | $88.13 |
| 2026-05-14 | $88.84 |
| 2026-05-13 | $87.87 |
| 2026-05-12 | $87.44 |
| 2026-05-11 | $86.74 |
| 2026-05-08 | $87.55 |
| 2026-05-07 | $87.36 |
| 2026-05-06 | $88.16 |
| 2026-05-05 | $86.33 |
| 2026-05-04 | $85.37 |
| 2026-05-01 | $87.26 |
| 2026-04-30 | $85.36 |
| 2026-04-29 | $84.49 |
| 2026-04-28 | $85.67 |
| 2026-04-27 | $84.17 |
| 2026-04-24 | $84.65 |
| 2026-04-23 | $83.72 |
| 2026-04-22 | $82.35 |
| 2026-04-21 | $81.81 |
| 2026-04-20 | $83.53 |
| 2026-04-17 | $85.81 |
| 2026-04-16 | $83.62 |
| 2026-04-15 | $83.49 |
| 2026-04-14 | $84.16 |
| 2026-04-13 | $83.98 |
| 2026-04-10 | $84.34 |
| 2026-04-09 | $86.04 |