CLX
CLXSTOCKNYSEConsumer Staples
SP500
최근 종가
$94.26
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.26 |
| 2026-05-19 | $92.57 |
| 2026-05-18 | $92.82 |
| 2026-05-15 | $90.45 |
| 2026-05-14 | $91.17 |
| 2026-05-13 | $92.00 |
| 2026-05-12 | $89.11 |
| 2026-05-11 | $88.90 |
| 2026-05-08 | $92.16 |
| 2026-05-07 | $92.11 |
| 2026-05-06 | $90.01 |
| 2026-05-05 | $86.12 |
| 2026-05-04 | $86.48 |
| 2026-05-01 | $87.11 |
| 2026-04-30 | $96.44 |
| 2026-04-29 | $94.77 |
| 2026-04-28 | $96.60 |
| 2026-04-27 | $96.66 |
| 2026-04-24 | $98.68 |
| 2026-04-23 | $97.66 |
| 2026-04-22 | $96.85 |
| 2026-04-21 | $99.61 |
| 2026-04-20 | $102.17 |
| 2026-04-17 | $104.58 |
| 2026-04-16 | $102.38 |
| 2026-04-15 | $102.92 |
| 2026-04-14 | $104.44 |
| 2026-04-13 | $103.39 |
| 2026-04-10 | $105.28 |
| 2026-04-09 | $107.62 |