CME
CMESTOCKNYSEFinancials
SP500
최근 종가
$290.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $290.12 |
| 2026-05-19 | $302.37 |
| 2026-05-18 | $305.12 |
| 2026-05-15 | $298.86 |
| 2026-05-14 | $297.70 |
| 2026-05-13 | $297.13 |
| 2026-05-12 | $285.75 |
| 2026-05-11 | $282.58 |
| 2026-05-08 | $281.25 |
| 2026-05-07 | $286.85 |
| 2026-05-06 | $288.34 |
| 2026-05-05 | $286.82 |
| 2026-05-04 | $290.29 |
| 2026-05-01 | $289.54 |
| 2026-04-30 | $287.82 |
| 2026-04-29 | $287.27 |
| 2026-04-28 | $284.53 |
| 2026-04-27 | $281.94 |
| 2026-04-24 | $285.06 |
| 2026-04-23 | $285.47 |
| 2026-04-22 | $285.71 |
| 2026-04-21 | $284.40 |
| 2026-04-20 | $287.45 |
| 2026-04-17 | $287.65 |
| 2026-04-16 | $296.22 |
| 2026-04-15 | $296.90 |
| 2026-04-14 | $297.03 |
| 2026-04-13 | $300.59 |
| 2026-04-10 | $295.30 |
| 2026-04-09 | $298.93 |