CMG
CMGSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$32.96
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $32.96 |
| 2026-05-19 | $33.04 |
| 2026-05-18 | $33.75 |
| 2026-05-15 | $32.65 |
| 2026-05-14 | $32.09 |
| 2026-05-13 | $32.11 |
| 2026-05-12 | $32.67 |
| 2026-05-11 | $31.92 |
| 2026-05-08 | $32.49 |
| 2026-05-07 | $33.27 |
| 2026-05-06 | $32.74 |
| 2026-05-05 | $32.31 |
| 2026-05-04 | $31.98 |
| 2026-05-01 | $32.98 |
| 2026-04-30 | $33.99 |
| 2026-04-29 | $32.99 |
| 2026-04-28 | $32.87 |
| 2026-04-27 | $33.64 |
| 2026-04-24 | $34.21 |
| 2026-04-23 | $33.90 |
| 2026-04-22 | $35.11 |
| 2026-04-21 | $36.05 |
| 2026-04-20 | $35.83 |
| 2026-04-17 | $35.83 |
| 2026-04-16 | $35.08 |
| 2026-04-15 | $35.25 |
| 2026-04-14 | $34.92 |
| 2026-04-13 | $34.59 |
| 2026-04-10 | $34.09 |
| 2026-04-09 | $34.24 |