CMS
CMSSTOCKNYSEUtilities
SP500
최근 종가
$72.95
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $72.95 |
| 2026-05-19 | $73.31 |
| 2026-05-18 | $72.13 |
| 2026-05-15 | $71.64 |
| 2026-05-14 | $73.26 |
| 2026-05-13 | $72.81 |
| 2026-05-12 | $73.31 |
| 2026-05-11 | $73.19 |
| 2026-05-08 | $72.61 |
| 2026-05-07 | $73.96 |
| 2026-05-06 | $74.05 |
| 2026-05-05 | $74.93 |
| 2026-05-04 | $75.69 |
| 2026-05-01 | $76.03 |
| 2026-04-30 | $76.74 |
| 2026-04-29 | $74.73 |
| 2026-04-28 | $75.92 |
| 2026-04-27 | $76.05 |
| 2026-04-24 | $76.27 |
| 2026-04-23 | $76.62 |
| 2026-04-22 | $74.98 |
| 2026-04-21 | $75.58 |
| 2026-04-20 | $77.04 |
| 2026-04-17 | $77.75 |
| 2026-04-16 | $78.11 |
| 2026-04-15 | $77.48 |
| 2026-04-14 | $78.82 |
| 2026-04-13 | $78.45 |
| 2026-04-10 | $79.38 |
| 2026-04-09 | $79.94 |