CNC
CNCSTOCKNYSEHealth Care
SP500
최근 종가
$58.28
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $58.28 |
| 2026-05-19 | $59.15 |
| 2026-05-18 | $58.23 |
| 2026-05-15 | $58.27 |
| 2026-05-14 | $58.70 |
| 2026-05-13 | $58.81 |
| 2026-05-12 | $59.31 |
| 2026-05-11 | $56.36 |
| 2026-05-08 | $55.96 |
| 2026-05-07 | $54.98 |
| 2026-05-06 | $55.33 |
| 2026-05-05 | $52.98 |
| 2026-05-04 | $53.56 |
| 2026-05-01 | $53.34 |
| 2026-04-30 | $53.69 |
| 2026-04-29 | $53.98 |
| 2026-04-28 | $49.57 |
| 2026-04-27 | $43.50 |
| 2026-04-24 | $41.82 |
| 2026-04-23 | $41.09 |
| 2026-04-22 | $38.93 |
| 2026-04-21 | $39.14 |
| 2026-04-20 | $38.31 |
| 2026-04-17 | $38.17 |
| 2026-04-16 | $39.00 |
| 2026-04-15 | $37.60 |
| 2026-04-14 | $37.26 |
| 2026-04-13 | $37.47 |
| 2026-04-10 | $37.30 |
| 2026-04-09 | $37.55 |