COF
COFSTOCKNYSEFinancials
SP500
최근 종가
$187.23
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $187.23 |
| 2026-05-19 | $182.03 |
| 2026-05-18 | $187.17 |
| 2026-05-15 | $187.17 |
| 2026-05-14 | $185.79 |
| 2026-05-13 | $181.54 |
| 2026-05-12 | $183.71 |
| 2026-05-11 | $183.93 |
| 2026-05-08 | $189.48 |
| 2026-05-07 | $192.59 |
| 2026-05-06 | $193.40 |
| 2026-05-05 | $189.68 |
| 2026-05-04 | $189.92 |
| 2026-05-01 | $191.91 |
| 2026-04-30 | $191.30 |
| 2026-04-29 | $190.84 |
| 2026-04-28 | $192.10 |
| 2026-04-27 | $194.11 |
| 2026-04-24 | $191.39 |
| 2026-04-23 | $196.63 |
| 2026-04-22 | $199.43 |
| 2026-04-21 | $202.50 |
| 2026-04-20 | $205.71 |
| 2026-04-17 | $206.47 |
| 2026-04-16 | $200.71 |
| 2026-04-15 | $202.98 |
| 2026-04-14 | $199.84 |
| 2026-04-13 | $197.55 |
| 2026-04-10 | $193.00 |
| 2026-04-09 | $194.73 |