COO
COOSTOCKNYSEHealth Care
SP500
최근 종가
$61.75
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $61.75 |
| 2026-05-19 | $61.45 |
| 2026-05-18 | $60.94 |
| 2026-05-15 | $59.61 |
| 2026-05-14 | $60.38 |
| 2026-05-13 | $59.47 |
| 2026-05-12 | $59.95 |
| 2026-05-11 | $58.98 |
| 2026-05-08 | $60.00 |
| 2026-05-07 | $61.11 |
| 2026-05-06 | $61.12 |
| 2026-05-05 | $61.25 |
| 2026-05-04 | $61.52 |
| 2026-05-01 | $62.36 |
| 2026-04-30 | $62.90 |
| 2026-04-29 | $61.34 |
| 2026-04-28 | $63.09 |
| 2026-04-27 | $64.34 |
| 2026-04-24 | $64.42 |
| 2026-04-23 | $64.95 |
| 2026-04-22 | $66.92 |
| 2026-04-21 | $67.30 |
| 2026-04-20 | $69.46 |
| 2026-04-17 | $70.06 |
| 2026-04-16 | $69.38 |
| 2026-04-15 | $70.29 |
| 2026-04-14 | $71.61 |
| 2026-04-13 | $71.70 |
| 2026-04-10 | $71.21 |
| 2026-04-09 | $71.46 |