COR
CORSTOCKNYSEHealth Care
SP500
최근 종가
$264.75
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $264.75 |
| 2026-05-19 | $266.17 |
| 2026-05-18 | $261.87 |
| 2026-05-15 | $257.71 |
| 2026-05-14 | $261.11 |
| 2026-05-13 | $255.68 |
| 2026-05-12 | $260.93 |
| 2026-05-11 | $259.70 |
| 2026-05-08 | $261.08 |
| 2026-05-07 | $255.66 |
| 2026-05-06 | $252.74 |
| 2026-05-05 | $305.90 |
| 2026-05-04 | $303.66 |
| 2026-05-01 | $304.00 |
| 2026-04-30 | $308.01 |
| 2026-04-29 | $311.43 |
| 2026-04-28 | $311.99 |
| 2026-04-27 | $310.16 |
| 2026-04-24 | $308.19 |
| 2026-04-23 | $311.39 |
| 2026-04-22 | $308.30 |
| 2026-04-21 | $312.39 |
| 2026-04-20 | $323.01 |
| 2026-04-17 | $327.56 |
| 2026-04-16 | $322.37 |
| 2026-04-15 | $317.58 |
| 2026-04-14 | $319.90 |
| 2026-04-13 | $319.12 |
| 2026-04-10 | $320.82 |
| 2026-04-09 | $322.46 |