COST
COSTSTOCKNASDAQConsumer Staples
NASDAQ100
최근 종가
$1,074.01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $1074.01 |
| 2026-05-19 | $1094.32 |
| 2026-05-18 | $1076.47 |
| 2026-05-15 | $1048.95 |
| 2026-05-14 | $1041.25 |
| 2026-05-13 | $1033.08 |
| 2026-05-12 | $1021.88 |
| 2026-05-11 | $999.47 |
| 2026-05-08 | $1008.79 |
| 2026-05-07 | $1012.06 |
| 2026-05-06 | $995.75 |
| 2026-05-05 | $1016.42 |
| 2026-05-04 | $1012.79 |
| 2026-05-01 | $1011.70 |
| 2026-04-30 | $1014.53 |
| 2026-04-29 | $998.67 |
| 2026-04-28 | $994.00 |
| 2026-04-27 | $998.01 |
| 2026-04-24 | $1011.15 |
| 2026-04-23 | $1014.38 |
| 2026-04-22 | $1003.70 |
| 2026-04-21 | $1005.81 |
| 2026-04-20 | $997.84 |
| 2026-04-17 | $999.89 |
| 2026-04-16 | $987.21 |
| 2026-04-15 | $984.75 |
| 2026-04-14 | $974.80 |
| 2026-04-13 | $980.85 |
| 2026-04-10 | $998.47 |
| 2026-04-09 | $1032.03 |