CRH
CRHSTOCKNYSEMaterials
SP500
최근 종가
$101.45
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $101.45 |
| 2026-05-19 | $98.54 |
| 2026-05-18 | $103.39 |
| 2026-05-15 | $103.21 |
| 2026-05-14 | $107.63 |
| 2026-05-13 | $108.75 |
| 2026-05-12 | $111.39 |
| 2026-05-11 | $112.57 |
| 2026-05-08 | $113.76 |
| 2026-05-07 | $112.63 |
| 2026-05-06 | $114.91 |
| 2026-05-05 | $112.50 |
| 2026-05-04 | $110.80 |
| 2026-05-01 | $115.45 |
| 2026-04-30 | $118.42 |
| 2026-04-29 | $113.44 |
| 2026-04-28 | $114.44 |
| 2026-04-27 | $116.67 |
| 2026-04-24 | $118.00 |
| 2026-04-23 | $117.16 |
| 2026-04-22 | $116.09 |
| 2026-04-21 | $117.36 |
| 2026-04-20 | $118.56 |
| 2026-04-17 | $117.05 |
| 2026-04-16 | $114.36 |
| 2026-04-15 | $116.21 |
| 2026-04-14 | $117.41 |
| 2026-04-13 | $117.27 |
| 2026-04-10 | $117.89 |
| 2026-04-09 | $115.50 |