CRL
CRLSTOCKNYSEHealth Care
SP500
최근 종가
$156.03
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $156.03 |
| 2026-05-19 | $152.43 |
| 2026-05-18 | $149.93 |
| 2026-05-15 | $150.85 |
| 2026-05-14 | $159.12 |
| 2026-05-13 | $162.85 |
| 2026-05-12 | $168.69 |
| 2026-05-11 | $168.46 |
| 2026-05-08 | $177.62 |
| 2026-05-07 | $181.68 |
| 2026-05-06 | $181.73 |
| 2026-05-05 | $185.39 |
| 2026-05-04 | $172.32 |
| 2026-05-01 | $165.78 |
| 2026-04-30 | $166.97 |
| 2026-04-29 | $163.84 |
| 2026-04-28 | $166.79 |
| 2026-04-27 | $171.23 |
| 2026-04-24 | $169.80 |
| 2026-04-23 | $167.74 |
| 2026-04-22 | $184.80 |
| 2026-04-21 | $183.10 |
| 2026-04-20 | $185.54 |
| 2026-04-17 | $183.88 |
| 2026-04-16 | $176.94 |
| 2026-04-15 | $180.56 |
| 2026-04-14 | $179.31 |
| 2026-04-13 | $178.34 |
| 2026-04-10 | $175.65 |
| 2026-04-09 | $175.55 |