CRWD
CRWDSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$650.11
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $650.11 |
| 2026-05-19 | $616.88 |
| 2026-05-18 | $618.83 |
| 2026-05-15 | $594.08 |
| 2026-05-14 | $579.95 |
| 2026-05-13 | $562.57 |
| 2026-05-12 | $546.18 |
| 2026-05-11 | $542.26 |
| 2026-05-08 | $527.77 |
| 2026-05-07 | $505.72 |
| 2026-05-06 | $468.07 |
| 2026-05-05 | $476.53 |
| 2026-05-04 | $469.24 |
| 2026-05-01 | $455.64 |
| 2026-04-30 | $445.75 |
| 2026-04-29 | $452.38 |
| 2026-04-28 | $454.99 |
| 2026-04-27 | $454.61 |
| 2026-04-24 | $448.13 |
| 2026-04-23 | $445.39 |
| 2026-04-22 | $466.68 |
| 2026-04-21 | $449.61 |
| 2026-04-20 | $433.15 |
| 2026-04-17 | $423.95 |
| 2026-04-16 | $418.20 |
| 2026-04-15 | $411.16 |
| 2026-04-14 | $398.49 |
| 2026-04-13 | $402.24 |
| 2026-04-10 | $379.02 |
| 2026-04-09 | $394.68 |