CTAS
CTASSTOCKNASDAQIndustrials
NASDAQ100
최근 종가
$171.36
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $171.36 |
| 2026-05-19 | $172.20 |
| 2026-05-18 | $174.51 |
| 2026-05-15 | $168.31 |
| 2026-05-14 | $165.95 |
| 2026-05-13 | $163.55 |
| 2026-05-12 | $165.42 |
| 2026-05-11 | $164.67 |
| 2026-05-08 | $166.97 |
| 2026-05-07 | $170.04 |
| 2026-05-06 | $169.36 |
| 2026-05-05 | $169.25 |
| 2026-05-04 | $166.89 |
| 2026-05-01 | $169.61 |
| 2026-04-30 | $174.71 |
| 2026-04-29 | $173.95 |
| 2026-04-28 | $174.22 |
| 2026-04-27 | $174.04 |
| 2026-04-24 | $175.90 |
| 2026-04-23 | $177.62 |
| 2026-04-22 | $174.66 |
| 2026-04-21 | $176.26 |
| 2026-04-20 | $178.69 |
| 2026-04-17 | $179.17 |
| 2026-04-16 | $177.52 |
| 2026-04-15 | $176.46 |
| 2026-04-14 | $176.14 |
| 2026-04-13 | $175.68 |
| 2026-04-10 | $174.93 |
| 2026-04-09 | $174.15 |