CTRA
CTRASTOCKNYSEEnergy
SP500
최근 종가
$32.56
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-07 | $32.56 |
| 2026-05-06 | $32.56 |
| 2026-05-05 | $35.63 |
| 2026-05-04 | $35.86 |
| 2026-05-01 | $35.38 |
| 2026-04-30 | $35.91 |
| 2026-04-29 | $35.68 |
| 2026-04-28 | $34.63 |
| 2026-04-27 | $33.67 |
| 2026-04-24 | $33.53 |
| 2026-04-23 | $33.65 |
| 2026-04-22 | $32.93 |
| 2026-04-21 | $31.85 |
| 2026-04-20 | $31.42 |
| 2026-04-17 | $30.89 |
| 2026-04-16 | $31.97 |
| 2026-04-15 | $31.60 |
| 2026-04-14 | $31.67 |
| 2026-04-13 | $33.01 |
| 2026-04-10 | $33.41 |
| 2026-04-09 | $33.48 |
| 2026-04-08 | $33.46 |
| 2026-04-07 | $34.91 |
| 2026-04-06 | $34.67 |
| 2026-04-02 | $34.56 |
| 2026-04-01 | $33.92 |
| 2026-03-31 | $35.14 |
| 2026-03-30 | $35.91 |
| 2026-03-27 | $36.31 |
| 2026-03-26 | $35.79 |