CTSH
CTSHSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$51.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $51.30 |
| 2026-05-19 | $50.88 |
| 2026-05-18 | $51.40 |
| 2026-05-15 | $47.13 |
| 2026-05-14 | $46.05 |
| 2026-05-13 | $45.97 |
| 2026-05-12 | $47.73 |
| 2026-05-11 | $49.25 |
| 2026-05-08 | $51.68 |
| 2026-05-07 | $51.94 |
| 2026-05-06 | $51.33 |
| 2026-05-05 | $51.87 |
| 2026-05-04 | $51.86 |
| 2026-05-01 | $52.43 |
| 2026-04-30 | $52.90 |
| 2026-04-29 | $54.70 |
| 2026-04-28 | $55.12 |
| 2026-04-27 | $54.63 |
| 2026-04-24 | $55.11 |
| 2026-04-23 | $55.10 |
| 2026-04-22 | $58.81 |
| 2026-04-21 | $60.45 |
| 2026-04-20 | $60.26 |
| 2026-04-17 | $61.30 |
| 2026-04-16 | $60.53 |
| 2026-04-15 | $60.39 |
| 2026-04-14 | $60.04 |
| 2026-04-13 | $60.53 |
| 2026-04-10 | $57.92 |
| 2026-04-09 | $59.20 |