CTVA
CTVASTOCKNYSEMaterials
SP500
최근 종가
$78.80
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $78.80 |
| 2026-05-19 | $78.99 |
| 2026-05-18 | $81.08 |
| 2026-05-15 | $82.21 |
| 2026-05-14 | $83.30 |
| 2026-05-13 | $83.35 |
| 2026-05-12 | $82.59 |
| 2026-05-11 | $82.83 |
| 2026-05-08 | $81.13 |
| 2026-05-07 | $79.07 |
| 2026-05-06 | $81.77 |
| 2026-05-05 | $83.90 |
| 2026-05-04 | $81.69 |
| 2026-05-01 | $80.85 |
| 2026-04-30 | $81.01 |
| 2026-04-29 | $79.37 |
| 2026-04-28 | $78.94 |
| 2026-04-27 | $79.42 |
| 2026-04-24 | $79.80 |
| 2026-04-23 | $79.63 |
| 2026-04-22 | $79.35 |
| 2026-04-21 | $80.35 |
| 2026-04-20 | $80.29 |
| 2026-04-17 | $80.34 |
| 2026-04-16 | $81.16 |
| 2026-04-15 | $81.32 |
| 2026-04-14 | $82.95 |
| 2026-04-13 | $83.51 |
| 2026-04-10 | $83.83 |
| 2026-04-09 | $83.56 |