CVNA
CVNASTOCKNYSEConsumer Discretionary
SP500
최근 종가
$64.91
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $64.91 |
| 2026-05-19 | $63.35 |
| 2026-05-18 | $66.02 |
| 2026-05-15 | $67.17 |
| 2026-05-14 | $69.53 |
| 2026-05-13 | $69.90 |
| 2026-05-12 | $73.72 |
| 2026-05-11 | $76.23 |
| 2026-05-08 | $77.94 |
| 2026-05-07 | $80.00 |
| 2026-05-06 | $77.88 |
| 2026-05-05 | $75.82 |
| 2026-05-04 | $75.31 |
| 2026-05-01 | $382.60 |
| 2026-04-30 | $395.80 |
| 2026-04-29 | $396.59 |
| 2026-04-28 | $406.42 |
| 2026-04-27 | $406.73 |
| 2026-04-24 | $409.08 |
| 2026-04-23 | $403.02 |
| 2026-04-22 | $416.79 |
| 2026-04-21 | $400.92 |
| 2026-04-20 | $401.99 |
| 2026-04-17 | $387.53 |
| 2026-04-16 | $362.24 |
| 2026-04-15 | $371.08 |
| 2026-04-14 | $374.21 |
| 2026-04-13 | $359.27 |
| 2026-04-10 | $336.31 |
| 2026-04-09 | $326.93 |