CVS
CVSSTOCKNYSEHealth Care
SP500
최근 종가
$93.28
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $93.28 |
| 2026-05-19 | $94.18 |
| 2026-05-18 | $95.99 |
| 2026-05-15 | $95.89 |
| 2026-05-14 | $97.15 |
| 2026-05-13 | $98.11 |
| 2026-05-12 | $95.15 |
| 2026-05-11 | $92.22 |
| 2026-05-08 | $90.55 |
| 2026-05-07 | $87.36 |
| 2026-05-06 | $86.86 |
| 2026-05-05 | $80.69 |
| 2026-05-04 | $82.01 |
| 2026-05-01 | $82.09 |
| 2026-04-30 | $83.29 |
| 2026-04-29 | $83.90 |
| 2026-04-28 | $80.98 |
| 2026-04-27 | $78.36 |
| 2026-04-24 | $77.94 |
| 2026-04-23 | $78.86 |
| 2026-04-22 | $76.43 |
| 2026-04-21 | $77.36 |
| 2026-04-20 | $76.58 |
| 2026-04-17 | $77.30 |
| 2026-04-16 | $76.79 |
| 2026-04-15 | $74.99 |
| 2026-04-14 | $77.62 |
| 2026-04-13 | $78.09 |
| 2026-04-10 | $79.33 |
| 2026-04-09 | $78.84 |