DGX
DGXSTOCKNYSEHealth Care
SP500
최근 종가
$193.75
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $193.75 |
| 2026-05-19 | $190.39 |
| 2026-05-18 | $189.84 |
| 2026-05-15 | $186.61 |
| 2026-05-14 | $187.94 |
| 2026-05-13 | $190.85 |
| 2026-05-12 | $190.18 |
| 2026-05-11 | $189.81 |
| 2026-05-08 | $187.39 |
| 2026-05-07 | $190.84 |
| 2026-05-06 | $189.13 |
| 2026-05-05 | $190.84 |
| 2026-05-04 | $191.50 |
| 2026-05-01 | $192.67 |
| 2026-04-30 | $194.20 |
| 2026-04-29 | $189.32 |
| 2026-04-28 | $195.05 |
| 2026-04-27 | $196.63 |
| 2026-04-24 | $196.27 |
| 2026-04-23 | $199.53 |
| 2026-04-22 | $204.00 |
| 2026-04-21 | $205.04 |
| 2026-04-20 | $196.31 |
| 2026-04-17 | $195.02 |
| 2026-04-16 | $191.46 |
| 2026-04-15 | $191.42 |
| 2026-04-14 | $194.16 |
| 2026-04-13 | $192.91 |
| 2026-04-10 | $191.51 |
| 2026-04-09 | $197.82 |