DHI
DHISTOCKNYSEConsumer Discretionary
SP500
최근 종가
$141.76
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $141.76 |
| 2026-05-19 | $134.72 |
| 2026-05-18 | $137.49 |
| 2026-05-15 | $135.39 |
| 2026-05-14 | $139.36 |
| 2026-05-13 | $140.73 |
| 2026-05-12 | $143.27 |
| 2026-05-11 | $144.96 |
| 2026-05-08 | $147.63 |
| 2026-05-07 | $145.97 |
| 2026-05-06 | $149.17 |
| 2026-05-05 | $146.47 |
| 2026-05-04 | $143.53 |
| 2026-05-01 | $149.98 |
| 2026-04-30 | $153.86 |
| 2026-04-29 | $151.65 |
| 2026-04-28 | $156.41 |
| 2026-04-27 | $159.33 |
| 2026-04-24 | $159.90 |
| 2026-04-23 | $164.22 |
| 2026-04-22 | $161.18 |
| 2026-04-21 | $162.20 |
| 2026-04-20 | $153.34 |
| 2026-04-17 | $149.81 |
| 2026-04-16 | $143.35 |
| 2026-04-15 | $144.20 |
| 2026-04-14 | $145.25 |
| 2026-04-13 | $144.33 |
| 2026-04-10 | $142.64 |
| 2026-04-09 | $143.74 |