DHR
DHRSTOCKNYSEHealth Care
SP500
최근 종가
$171.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $171.12 |
| 2026-05-19 | $167.04 |
| 2026-05-18 | $163.86 |
| 2026-05-15 | $161.91 |
| 2026-05-14 | $164.54 |
| 2026-05-13 | $165.99 |
| 2026-05-12 | $166.26 |
| 2026-05-11 | $166.52 |
| 2026-05-08 | $171.16 |
| 2026-05-07 | $175.66 |
| 2026-05-06 | $174.92 |
| 2026-05-05 | $174.63 |
| 2026-05-04 | $174.04 |
| 2026-05-01 | $175.15 |
| 2026-04-30 | $178.95 |
| 2026-04-29 | $178.80 |
| 2026-04-28 | $178.98 |
| 2026-04-27 | $180.62 |
| 2026-04-24 | $177.25 |
| 2026-04-23 | $178.57 |
| 2026-04-22 | $184.04 |
| 2026-04-21 | $194.54 |
| 2026-04-20 | $195.50 |
| 2026-04-17 | $194.75 |
| 2026-04-16 | $193.78 |
| 2026-04-15 | $198.14 |
| 2026-04-14 | $198.61 |
| 2026-04-13 | $195.87 |
| 2026-04-10 | $189.61 |
| 2026-04-09 | $192.99 |