DLR
DLRSTOCKNYSEReal Estate
SP500
최근 종가
$190.65
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $190.65 |
| 2026-05-19 | $186.28 |
| 2026-05-18 | $188.50 |
| 2026-05-15 | $188.51 |
| 2026-05-14 | $192.84 |
| 2026-05-13 | $193.31 |
| 2026-05-12 | $195.27 |
| 2026-05-11 | $196.24 |
| 2026-05-08 | $195.31 |
| 2026-05-07 | $194.78 |
| 2026-05-06 | $199.68 |
| 2026-05-05 | $196.69 |
| 2026-05-04 | $198.51 |
| 2026-05-01 | $200.70 |
| 2026-04-30 | $200.94 |
| 2026-04-29 | $194.56 |
| 2026-04-28 | $194.58 |
| 2026-04-27 | $196.34 |
| 2026-04-24 | $200.00 |
| 2026-04-23 | $200.00 |
| 2026-04-22 | $200.86 |
| 2026-04-21 | $201.27 |
| 2026-04-20 | $203.91 |
| 2026-04-17 | $203.62 |
| 2026-04-16 | $199.05 |
| 2026-04-15 | $195.69 |
| 2026-04-14 | $195.79 |
| 2026-04-13 | $191.85 |
| 2026-04-10 | $188.87 |
| 2026-04-09 | $188.15 |