DOW
DOWSTOCKNYSEMaterials
SP500
최근 종가
$36.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $36.27 |
| 2026-05-19 | $37.74 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $38.75 |
| 2026-05-14 | $38.78 |
| 2026-05-13 | $38.84 |
| 2026-05-12 | $39.43 |
| 2026-05-11 | $38.76 |
| 2026-05-08 | $36.87 |
| 2026-05-07 | $37.32 |
| 2026-05-06 | $38.50 |
| 2026-05-05 | $40.80 |
| 2026-05-04 | $40.58 |
| 2026-05-01 | $40.29 |
| 2026-04-30 | $40.49 |
| 2026-04-29 | $39.55 |
| 2026-04-28 | $38.01 |
| 2026-04-27 | $38.10 |
| 2026-04-24 | $38.66 |
| 2026-04-23 | $38.53 |
| 2026-04-22 | $38.81 |
| 2026-04-21 | $38.31 |
| 2026-04-20 | $36.77 |
| 2026-04-17 | $35.60 |
| 2026-04-16 | $39.92 |
| 2026-04-15 | $38.84 |
| 2026-04-14 | $39.16 |
| 2026-04-13 | $40.11 |
| 2026-04-10 | $39.01 |
| 2026-04-09 | $38.04 |