DPZ
DPZSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$315.97
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $315.97 |
| 2026-05-19 | $312.75 |
| 2026-05-18 | $308.00 |
| 2026-05-15 | $302.29 |
| 2026-05-14 | $304.01 |
| 2026-05-13 | $308.48 |
| 2026-05-12 | $310.16 |
| 2026-05-11 | $313.22 |
| 2026-05-08 | $323.48 |
| 2026-05-07 | $332.53 |
| 2026-05-06 | $324.66 |
| 2026-05-05 | $331.73 |
| 2026-05-04 | $330.42 |
| 2026-05-01 | $337.77 |
| 2026-04-30 | $339.42 |
| 2026-04-29 | $332.31 |
| 2026-04-28 | $340.46 |
| 2026-04-27 | $335.30 |
| 2026-04-24 | $367.83 |
| 2026-04-23 | $372.39 |
| 2026-04-22 | $365.93 |
| 2026-04-21 | $369.20 |
| 2026-04-20 | $369.46 |
| 2026-04-17 | $372.06 |
| 2026-04-16 | $369.00 |
| 2026-04-15 | $368.07 |
| 2026-04-14 | $369.17 |
| 2026-04-13 | $368.83 |
| 2026-04-10 | $365.95 |
| 2026-04-09 | $373.30 |