DRI
DRISTOCKNYSEConsumer Discretionary
SP500
최근 종가
$197.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $197.27 |
| 2026-05-19 | $193.73 |
| 2026-05-18 | $193.75 |
| 2026-05-15 | $195.89 |
| 2026-05-14 | $194.61 |
| 2026-05-13 | $192.81 |
| 2026-05-12 | $199.12 |
| 2026-05-11 | $195.80 |
| 2026-05-08 | $196.23 |
| 2026-05-07 | $195.17 |
| 2026-05-06 | $195.70 |
| 2026-05-05 | $194.50 |
| 2026-05-04 | $192.09 |
| 2026-05-01 | $194.76 |
| 2026-04-30 | $200.56 |
| 2026-04-29 | $196.29 |
| 2026-04-28 | $196.51 |
| 2026-04-27 | $198.70 |
| 2026-04-24 | $201.06 |
| 2026-04-23 | $202.34 |
| 2026-04-22 | $199.73 |
| 2026-04-21 | $196.95 |
| 2026-04-20 | $201.85 |
| 2026-04-17 | $201.07 |
| 2026-04-16 | $196.66 |
| 2026-04-15 | $199.68 |
| 2026-04-14 | $197.98 |
| 2026-04-13 | $191.89 |
| 2026-04-10 | $192.39 |
| 2026-04-09 | $196.34 |