DTE
DTESTOCKNYSEUtilities
SP500
최근 종가
$142.77
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $142.77 |
| 2026-05-19 | $143.15 |
| 2026-05-18 | $141.35 |
| 2026-05-15 | $139.78 |
| 2026-05-14 | $143.80 |
| 2026-05-13 | $142.00 |
| 2026-05-12 | $142.58 |
| 2026-05-11 | $142.43 |
| 2026-05-08 | $140.60 |
| 2026-05-07 | $142.00 |
| 2026-05-06 | $142.44 |
| 2026-05-05 | $143.50 |
| 2026-05-04 | $146.73 |
| 2026-05-01 | $148.79 |
| 2026-04-30 | $151.69 |
| 2026-04-29 | $147.03 |
| 2026-04-28 | $148.58 |
| 2026-04-27 | $146.50 |
| 2026-04-24 | $146.88 |
| 2026-04-23 | $147.40 |
| 2026-04-22 | $143.57 |
| 2026-04-21 | $143.47 |
| 2026-04-20 | $145.87 |
| 2026-04-17 | $146.98 |
| 2026-04-16 | $146.97 |
| 2026-04-15 | $146.75 |
| 2026-04-14 | $147.74 |
| 2026-04-13 | $147.51 |
| 2026-04-10 | $149.68 |
| 2026-04-09 | $150.98 |