DUK
DUKSTOCKNYSEUtilities
SP500
최근 종가
$123.81
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $123.81 |
| 2026-05-19 | $124.56 |
| 2026-05-18 | $122.84 |
| 2026-05-15 | $120.95 |
| 2026-05-14 | $124.31 |
| 2026-05-13 | $123.90 |
| 2026-05-12 | $125.07 |
| 2026-05-11 | $124.90 |
| 2026-05-08 | $124.17 |
| 2026-05-07 | $124.87 |
| 2026-05-06 | $125.54 |
| 2026-05-05 | $127.58 |
| 2026-05-04 | $127.45 |
| 2026-05-01 | $128.60 |
| 2026-04-30 | $129.55 |
| 2026-04-29 | $126.51 |
| 2026-04-28 | $127.80 |
| 2026-04-27 | $127.09 |
| 2026-04-24 | $127.27 |
| 2026-04-23 | $128.04 |
| 2026-04-22 | $125.25 |
| 2026-04-21 | $125.67 |
| 2026-04-20 | $127.86 |
| 2026-04-17 | $128.03 |
| 2026-04-16 | $128.63 |
| 2026-04-15 | $127.98 |
| 2026-04-14 | $129.78 |
| 2026-04-13 | $130.40 |
| 2026-04-10 | $131.79 |
| 2026-04-09 | $133.00 |